英科转债 123029 969.13 -15.05 -1.53% 31337.42 32058.00 971.14 1004.00 953.00
横河转债 123013 427.00 3.00 0.71% 537822.87 1164799.00 424.00 500.00 416.00
特发转债 127008 357.00 -62.90 -14.98% 241340.86 623068.00 410.00 432.04 350.27
凯龙转债 128052 351.00 11.10 3.27% 360532.20 998743.00 340.00 386.00 320.00
东音转债 128043 290.00 -50.00 -14.71% 93539.44 301002.00 317.00 327.09 287.11
晶瑞转债 123031 262.00 -22.00 -7.75% 78152.47 280331.00 288.50 306.81 255.99
盛路转债 128041 245.80 -20.20 -7.59% 234345.03 892798.00 269.00 281.68 241.04
天康转债 128030 233.90 -9.23 -3.80% 40717.75 170365.00 250.00 255.00 231.82
国轩转债 128086 219.68 -2.87 -1.29% 21382.66 97099.00 223.00 226.49 215.52
富祥转债 123020 211.20 -9.79 -4.43% 13847.13 63941.00 225.90 229.00 207.19
模塑转债 127004 203.10 -25.10 -11.00% 173889.99 818510.00 225.20 236.00 196.67
尚荣转债 128053 199.49 -26.10 -11.57% 65951.68 318730.00 220.99 223.90 198.60
长信转债 123022 193.50 4.23 2.23% 15229.57 77457.00 189.60 206.00 189.49
海大转债 128102 192.66 2.66 1.40% 20942.06 110031.00 190.00 193.50 186.00
东财转2 123041 191.40 2.10 1.11% 199742.44 1045798.00 189.30 193.36 188.59
溢利转债 123018 188.30 -11.70 -5.85% 13898.82 73125.00 199.09 201.99 182.34
金农转债 128036 188.00 -26.09 -12.19% 204041.22 1013333.00 225.10 228.90 183.81
新莱转债 123037 184.00 -12.60 -6.41% 25690.15 137963.00 198.00 199.00 181.11
蓝盾转债 123015 182.00 -7.00 -3.70% 296200.99 1553539.00 198.00 204.57 176.33
同德转债 128103 179.55 -8.45 -4.49% 48208.10 263694.00 202.00 202.00 174.00
希望转债 127015 177.50 1.55 0.88% 25519.35 144259.00 176.90 179.49 175.12
歌尔转2 128112 175.60 3.29 1.91% 63359.45 358613.00 173.80 179.80 172.94
巨星转债 128115 174.00 2.20 1.28% 8869.82 51040.00 171.80 176.00 171.00
新天转债 128091 164.99 -21.00 -11.29% 77947.03 457391.00 186.01 188.00 163.01
凯发转债 123014 160.13 -15.07 -8.60% 80979.52 491597.00 173.88 176.20 156.00
通光转债 123034 158.83 -25.17 -13.68% 88034.17 528114.00 180.98 180.98 157.74
正邦转债 128114 157.79 -0.62 -0.39% 14282.85 90373.00 158.45 161.99 156.01
蓝帆转债 128108 154.66 -1.35 -0.87% 60041.79 385562.00 156.01 158.00 154.00
红相转债 123044 151.90 9.91 6.98% 363959.21 2338024.00 149.00 161.97 145.00
太阳转债 128029 151.60 -0.40 -0.26% 8049.98 52392.00 152.00 168.50 148.01
万顺转债 123012 148.91 -13.09 -8.08% 84828.71 546831.00 165.00 168.89 145.38
太极转债 128078 147.80 2.32 1.59% 5175.39 34989.00 145.10 149.56 145.10
金禾转债 128017 146.01 0.81 0.56% 34952.53 239886.00 145.50 151.99 140.20
雪榕转债 123056 145.00 -0.44 -0.30% 6724.40 46513.00 146.00 146.30 143.20
天铁转债 123046 144.40 3.28 2.32% 2167.61 15155.00 141.12 145.00 140.50
晨光转债 123055 144.24 2.39 1.69% 2790.16 19895.00 141.89 145.00 138.11
永高转债 128099 143.61 -0.39 -0.27% 1130.70 7887.00 146.00 146.00 141.00
万青转债 127017 143.20 2.00 1.42% 4125.14 28843.00 142.32 144.88 142.17
龙大转债 128119 142.40 -0.10 -0.07% 33067.26 231889.00 143.80 145.10 140.10
先导转债 123036 141.05 -4.25 -2.92% 2165.12 15041.00 145.30 146.30 140.14
裕同转债 128104 141.00 -0.10 -0.07% 8162.09 57946.00 141.11 142.08 138.90
机电转债 128045 140.80 4.12 3.01% 44255.94 317017.00 135.40 141.48 135.40
欣旺转债 123058 140.65 4.05 2.96% 34883.66 247607.00 137.55 143.43 137.00
寒锐转债 123017 139.25 -3.05 -2.14% 3893.26 27557.00 142.31 145.99 139.05
华统转债 128106 138.80 3.39 2.50% 1112.06 8092.00 135.41 139.70 134.38
英联转债 128079 138.19 -8.03 -5.49% 24365.71 174593.00 148.50 149.49 133.40
精测转债 123025 137.90 -3.30 -2.34% 7068.66 50733.00 143.60 144.00 135.50
深南转债 128088 137.22 1.22 0.90% 15478.72 113565.00 136.03 137.80 135.31
赣锋转债 128028 136.80 -2.35 -1.69% 4954.38 36078.00 139.15 140.01 135.70
远东转债 128075 136.25 -2.64 -1.90% 5404.06 39096.00 138.00 145.00 133.03
蓝晓转债 123027 136.00 0.23 0.17% 1341.60 9894.00 136.49 137.49 134.08
长集转债 128105 135.59 0.59 0.44% 595.74 4391.00 135.00 136.30 134.00
利尔转债 128046 135.53 -1.65 -1.20% 1847.23 13673.00 135.00 137.70 132.60
奥佳转债 128097 135.00 1.03 0.77% 4329.46 32073.00 133.97 136.00 133.59
麦米转债 128089 134.99 3.39 2.58% 7985.38 59606.00 131.60 135.60 131.60
恩捷转债 128095 134.38 2.38 1.81% 4721.57 35471.00 132.00 135.00 130.11
聚飞转债 123050 134.11 -1.35 -1.00% 2146.21 16039.00 135.45 135.65 132.10
康弘转债 128098 133.00 -0.01 -0.01% 3208.20 24067.00 133.01 134.50 132.00
视源转债 128059 133.00 5.50 4.31% 8178.32 62343.00 127.06 139.00 126.81
唐人转债 128092 132.40 -1.70 -1.27% 13670.17 103761.00 133.99 134.97 130.05
木森转债 128084 131.90 -0.38 -0.29% 19139.97 146184.00 131.50 132.60 129.21
宝通转债 123053 131.83 -0.67 -0.51% 2986.39 22756.00 132.50 132.80 129.10
兄弟转债 128021 131.58 0.60 0.46% 12864.17 97720.00 131.10 134.10 128.51
万里转债 123032 131.00 -16.04 -10.91% 93170.44 663624.00 140.00 150.64 129.10
一心转债 128067 130.70 3.22 2.53% 6822.24 52444.00 126.50 134.50 126.10
联得转债 123038 130.58 -0.42 -0.32% 2775.13 21249.00 132.00 133.40 128.30
国祯转债 123002 130.20 0.54 0.42% 2643.05 20448.00 129.66 131.11 127.36
中环转债 123026 129.38 0.19 0.15% 946.15 7317.00 129.19 131.00 127.47
长证转债 127005 128.70 1.10 0.86% 4151.38 32430.00 128.00 128.93 126.50
雅化转债 128065 128.00 1.38 1.09% 948.21 7431.00 128.00 129.50 125.70
游族转债 128074 127.20 0.31 0.24% 1894.66 14897.00 126.75 128.39 126.20
维尔转债 123049 127.05 -0.44 -0.34% 1871.42 14768.00 127.49 127.51 125.30
楚江转债 128109 126.20 0.20 0.16% 1429.33 11338.00 126.00 127.80 125.03
宏川转债 128121 125.90 -0.90 -0.71% 1786.58 14170.00 126.80 127.60 125.00
博彦转债 128057 125.56 2.36 1.92% 25617.61 200333.00 123.30 131.50 122.00
海印转债 127003 125.55 -0.45 -0.36% 1611.14 12873.00 125.02 126.00 124.21
张行转债 128048 125.40 0.78 0.63% 7029.84 56392.00 125.85 126.20 123.68
九洲转债 123030 124.86 -1.14 -0.90% 1215.72 9724.00 126.25 126.25 124.00
拓邦转债 128058 124.40 -1.29 -1.03% 1471.34 11819.00 125.69 126.18 123.12
奥瑞转债 128096 124.32 -0.68 -0.54% 1424.60 11469.00 125.00 125.19 122.72
久立转2 128019 124.00 -0.30 -0.24% 524.09 4236.00 124.00 124.60 120.00
比音转债 128113 124.00 0.50 0.40% 1810.82 14582.00 123.80 125.50 123.00
永兴转债 128110 122.50 0.95 0.78% 498.40 4089.00 121.55 122.60 120.60
飞鹿转债 123052 122.40 2.40 2.00% 4489.41 36770.00 120.13 123.22 120.00
应急转债 123048 122.35 0.75 0.62% 1852.66 15082.00 120.00 123.81 120.00
金力转债 123033 122.23 2.72 2.28% 93524.84 755965.00 120.12 126.90 120.12
今天转债 123051 121.98 0.98 0.81% 531.04 4377.00 121.50 122.00 120.01
利德转债 123035 121.51 -0.84 -0.69% 143.77 1169.00 122.35 125.00 121.12
中矿转债 128111 121.30 2.16 1.81% 1332.37 11173.00 118.80 121.30 118.00
三力转债 128039 120.75 -0.75 -0.62% 1748.45 14446.00 123.32 123.32 119.50
汽模转2 128090 120.63 -0.37 -0.31% 4333.78 35732.00 121.00 123.42 120.00
乐普转债 123040 120.18 0.63 0.53% 11947.55 100219.00 119.00 120.79 117.36
中鼎转2 127011 119.82 3.82 3.29% 62836.83 511604.00 123.00 130.00 118.03
开润转债 123039 119.80 0.42 0.35% 59.98 502.00 119.10 119.80 119.10
华源转债 128049 119.50 0.45 0.38% 741.22 6232.00 119.05 119.86 118.50
交科转债 128107 119.12 -0.63 -0.53% 806.81 6777.00 119.75 119.81 118.75
华通转债 128040 119.00 0.30 0.25% 355.73 2993.00 118.70 119.33 118.24
瀛通转债 128118 118.82 0.63 0.53% 869.24 7326.00 117.85 119.20 117.70
久吾转债 123047 118.73 0.33 0.28% 138.65 1170.00 118.40 118.98 118.00
创维转债 127013 118.60 0.10 0.08% 1595.06 13556.00 118.50 119.60 116.60
亚泰转债 128066 118.50 -0.30 -0.25% 567.92 4786.00 118.80 119.28 118.00
哈尔转债 128073 118.29 -2.71 -2.24% 107153.99 871246.00 122.80 130.38 117.13
光华转债 128051 118.25 0.45 0.38% 1374.99 11623.00 117.51 118.80 117.50
华锋转债 128082 118.00 -3.00 -2.48% 3120.96 26121.00 120.40 123.00 117.51
星帅转债 128094 117.85 0.35 0.30% 194.02 1646.00 117.50 118.47 117.47
正元转债 123043 117.78 -1.02 -0.86% 1696.02 14330.00 119.89 119.99 117.30
众信转债 128022 117.76 -1.49 -1.25% 3686.31 31230.00 120.00 120.00 117.16
道恩转债 128117 116.73 -0.34 -0.29% 1298.63 11121.00 117.07 117.37 116.32
银河转债 123042 116.30 -0.59 -0.50% 6078.52 51736.00 118.77 120.50 115.10
美联转债 123057 116.10 -0.90 -0.77% 2214.29 18905.00 118.10 119.00 115.03
钧达转债 128050 115.99 -0.60 -0.51% 1391.54 11979.00 116.01 116.74 115.50
北方转债 127014 115.87 -1.55 -1.32% 429.46 3702.00 118.00 118.00 115.59
合兴转债 128071 115.80 0.82 0.71% 518.17 4509.00 115.19 115.99 114.20
新北转债 128083 115.40 0.80 0.70% 179.09 1552.00 114.92 115.68 113.72
思特转债 123054 115.33 0.53 0.46% 592.12 5141.00 114.71 115.70 114.71
华森转债 128069 115.32 0.73 0.64% 547.08 4771.00 114.60 115.36 114.02
洪涛转债 128013 114.80 0.60 0.52% 2988.50 26098.00 114.20 115.48 113.61
瑞达转债 128116 114.24 0.28 0.25% 907.32 7980.00 113.99 114.40 113.20
国城转债 127019 114.18 0.30 0.26% 5089.80 44593.00 113.89 114.60 113.55
江银转债 128034 114.00 1.80 1.61% 983.10 8693.00 112.00 114.20 111.30
特一转债 128025 113.80 0.48 0.43% 402.92 3543.00 113.32 114.03 113.19
湖广转债 127007 113.70 -0.08 -0.07% 779.28 6855.00 114.18 114.18 113.20
联创转债 128101 113.65 0.25 0.22% 1228.86 10849.00 112.89 114.60 112.74
智能转债 128070 113.60 -6.20 -5.18% 22242.17 190461.00 122.91 124.99 112.20
大族转债 128035 113.50 0.37 0.33% 2660.90 23451.00 113.50 113.99 112.62
道氏转债 123007 113.49 0.26 0.23% 559.99 4936.00 113.45 114.33 112.57
未来转债 128063 113.27 0.98 0.87% 1150.93 10099.00 112.50 115.98 112.22
中金转债 127020 113.20 13.20 13.20% 405786.38 3585714.00 108.10 118.89 108.10
司尔转债 128064 113.12 -0.88 -0.77% 1337.95 11785.00 114.00 114.65 112.60
博世转债 123010 112.52 0.52 0.46% 226.93 2024.00 112.00 112.78 111.55
岱勒转债 123024 112.26 -1.32 -1.16% 1258.50 11171.00 114.72 115.00 111.11
雷迪转债 123045 112.22 0.97 0.87% 520.40 4671.00 111.25 112.86 110.61
凯中转债 128042 111.19 1.19 1.08% 336.31 3041.00 110.28 111.24 110.00
今飞转债 128056 111.07 -0.41 -0.37% 4955.07 44393.00 111.47 113.50 110.20
众兴转债 128026 110.73 -0.28 -0.25% 815.31 7317.00 111.10 113.20 110.40
百川转债 128093 110.14 -0.45 -0.41% 378.77 3439.00 110.59 110.80 109.80
19华菱EB 120003 110.00 -0.50 -0.45% 175.44 1604.00 108.50 110.00 107.00
鸿达转债 128085 109.90 0.39 0.36% 5299.53 48236.00 109.70 110.09 109.43
清水转债 123028 109.55 0.70 0.64% 305.22 2794.00 108.85 109.98 108.49
德尔转债 123011 109.30 -3.51 -3.11% 7207.47 64671.00 114.40 116.00 108.60
敖东转债 127006 109.12 0.12 0.11% 688.74 6346.00 108.90 109.25 108.20
海亮转债 128081 108.78 0.28 0.26% 468.73 4317.00 108.59 108.87 108.24
鲁泰转债 127016 108.50 0.50 0.47% 549.31 5053.00 108.35 109.01 107.67
金轮转债 128076 108.27 0.41 0.38% 593.46 5493.00 108.00 108.73 107.50
翔鹭转债 128072 106.90 0.09 0.08% 305.76 2857.00 107.20 107.40 106.40
招路转债 127012 106.90 0.30 0.28% 903.13 8452.00 106.20 107.10 106.20
顺昌转债 128010 106.66 0.12 0.12% 361.57 3391.00 106.25 106.78 106.25
20华菱EB 120004 105.00 0.40 0.38% 112.59 1075.00 104.60 105.00 104.60
永东转债 128014 104.89 0.06 0.06% 292.24 2784.00 104.90 105.30 104.18
国债1311 101311 104.69 0.13 0.12% 1.68 16.00 104.33 104.90 104.33
迪龙转债 128033 104.54 -0.06 -0.06% 680.03 6509.00 105.01 105.39 104.01
孚日转债 128087 104.33 0.43 0.41% 517.63 4973.00 103.82 104.50 103.70
岭南转债 128044 103.87 0.27 0.26% 234.16 2256.00 104.00 104.22 103.60
久其转债 128015 103.81 0.13 0.13% 769.14 7416.00 103.82 103.97 103.50
时达转债 128018 103.37 0.05 0.04% 422.00 4084.00 103.32 103.82 103.02
铁汉转债 123004 102.24 0.08 0.08% 366.83 3594.00 102.20 102.66 101.50
03中铁债 111023 102.18 0.29 0.29% 5.52 54.00 101.67 102.69 101.67
国债0303 100303 102.08 -0.03 -0.03% 36.55 358.00 102.13 102.14 102.05
16云白01 112364 101.59 -2.41 -2.32% 5.59 55.00 101.59 101.59 101.59
国开2001 108606 101.50 0.01 0.01% 0.30 3.00 101.50 101.50 101.50
国开1805 108604 101.20 0.03 0.03% 65.07 643.00 101.20 101.20 101.20
双环转债 128032 101.02 0.07 0.07% 1142.97 11295.00 101.20 101.55 100.71
迪森转债 123023 100.81 -0.04 -0.04% 269.87 2675.00 100.85 101.19 100.32
进出1902 108802 100.80 -0.00 -0.00% 617.90 6130.00 100.80 100.80 100.80
贵州1717 106163 100.55 0.05 0.05% 0.30 3.00 100.55 100.55 100.55
16奥瑞金 112373 100.50 0.04 0.04% 763.80 7600.00 100.50 100.50 100.50
国债1613 101613 100.39 0.29 0.29% 0.40 4.00 100.28 100.50 100.28
农发1802 108902 100.25 -0.01 -0.01% 668.77 6671.00 100.25 100.25 100.25
16嘉美债 112489 100.20 0.00 0.00% 50.00 500.00 100.00 100.20 100.00
16奥燃03 112478 100.00 0.00 0.00% 40.00 400.00 100.00 100.00 100.00
18国微01 112708 100.00 0.00 0.00% 0.20 2.00 100.00 100.00 100.00
搜特转债 128100 99.99 -0.01 -0.01% 1738.06 17381.00 100.03 100.08 99.91
岩土转债 128037 99.60 0.60 0.61% 880.87 8890.00 99.19 99.60 98.70
16奥燃02 112416 99.50 0.00 0.00% 9.95 100.00 99.50 99.50 99.50
开贴2001 108607 99.29 0.00 0.00% 3748.71 37756.00 99.28 99.29 99.28
12格林债 112142 99.00 0.00 0.00% 83.85 847.00 99.00 99.00 99.00
本钢转债 127018 98.99 0.34 0.35% 19819.07 200409.00 98.66 99.09 98.66
18苏宁06 112799 98.90 -0.30 -0.30% 747.87 7560.00 99.00 99.00 98.80
16宝安01 112366 98.70 -0.00 -0.00% 108.56 1101.00 98.60 98.70 98.60
亚太转债 128023 97.95 0.33 0.34% 491.47 5024.00 97.61 98.07 97.61
16魏桥01 112343 97.50 0.00 0.00% 13.85 142.00 99.50 99.50 97.50
18苏宁02 112697 97.45 0.00 0.00% 4.78 49.00 97.45 97.45 97.45
17万集03 112594 96.50 0.00 0.00% 557.57 5778.00 96.49 96.50 96.49
16三聚债 112390 96.00 0.00 0.00% 14.40 150.00 96.00 96.00 96.00
18苏宁01 112682 95.99 -1.51 -1.55% 8781.43 92704.00 97.50 97.50 93.00
18苏宁07 112800 95.99 -0.01 -0.01% 88.50 922.00 95.99 95.99 95.99
18苏宁04 112733 95.90 -2.80 -2.84% 191.61 2038.00 94.00 95.90 94.00
15渤租01 112279 95.53 0.41 0.43% 48.98 508.00 95.02 97.44 95.02
国债1619 101619 93.46 0.00 0.00% 23.01 246.00 93.49 93.60 93.46
16魏桥05 112457 89.19 0.39 0.44% 149.98 1698.00 88.00 89.19 88.00
19魏桥01 112882 87.00 1.50 1.75% 367.88 4319.00 86.00 87.00 84.60
16太安债 112336 86.00 2.00 2.38% 0.09 1.00 86.00 86.00 86.00
亚药转债 128062 79.76 0.21 0.27% 4220.34 52538.00 79.54 81.59 79.44
球探网足球场即时比分 球探网足球场即时比分 球探网即时比分007 球探即时比分 球探比分直播 球探网足彩投注 球探即时比分下载 球探网官方app 球探网完场比分 球探网足球赛前分析