振德转债 113555 561.17 -26.50 -4.51% 87366.41 155568.00 581.00 590.15 550.00
广电转债 110044 259.19 11.02 4.44% 303898.69 1108355.00 250.00 287.00 250.00
龙蟠转债 113581 253.55 6.70 2.71% 76758.63 312382.00 246.00 258.00 228.00
新泉转债 113509 202.25 10.51 5.48% 44601.00 221979.00 192.68 208.01 191.90
上机转债 113586 185.71 -7.36 -3.81% 23085.00 124693.00 189.36 193.20 179.66
仙鹤转债 113554 183.16 2.79 1.55% 43070.50 237975.00 188.00 188.00 176.17
科森转债 113521 181.85 -6.92 -3.67% 5871.72 32291.00 194.00 194.00 177.33
百合转债 113520 178.55 -2.97 -1.64% 10023.07 56070.00 181.63 184.99 172.67
博特转债 113571 171.46 -6.02 -3.39% 12450.09 73053.00 181.78 181.78 165.99
福莱转债 113035 170.09 -9.77 -5.43% 21610.29 127903.00 179.85 181.92 164.72
联泰转债 113526 169.47 1.38 0.82% 17699.26 103244.00 166.00 178.00 165.80
顾家转债 113518 168.28 -12.65 -6.99% 23533.15 139660.00 179.00 179.00 163.80
常汽转债 113550 167.37 15.83 10.45% 105590.79 674053.00 151.00 171.00 145.20
石英转债 113548 158.24 -3.16 -1.96% 2476.85 15867.00 160.00 162.07 153.50
至纯转债 113556 157.35 -2.86 -1.79% 14382.89 91131.00 160.98 162.49 154.57
火炬转债 113582 155.25 -9.93 -6.01% 10676.59 68268.00 163.00 164.92 151.56
泛微转债 113587 152.33 -5.26 -3.34% 1480.40 9654.00 157.59 159.00 150.00
威帝转债 113514 151.06 11.96 8.60% 40441.06 277460.00 140.31 151.70 138.30
索发转债 113547 147.85 -2.50 -1.66% 4351.19 30063.00 148.00 151.53 140.53
海容转债 113590 146.79 -6.82 -4.44% 5734.58 39306.00 154.35 154.47 141.61
艾华转债 113504 145.58 -3.93 -2.63% 2315.02 15920.00 149.50 150.50 143.02
安20转债 113592 145.37 -1.20 -0.82% 7746.42 53952.00 146.22 146.22 140.98
健友转债 113579 144.75 -2.20 -1.50% 5947.81 41911.00 146.00 148.44 139.08
春秋转债 113577 144.00 -1.40 -0.96% 2086.36 14634.00 146.20 147.00 140.65
瀚蓝转债 110069 142.60 -4.45 -3.03% 3793.97 26651.00 147.31 147.31 141.00
天路转债 110060 142.47 3.43 2.47% 14714.16 106798.00 139.04 143.50 131.34
欧派转债 113543 139.30 -2.95 -2.07% 8146.26 58464.00 142.84 144.52 136.87
日月转债 113558 137.46 -6.04 -4.21% 6761.93 49847.00 142.50 143.49 131.57
玲珑转债 113019 137.00 1.17 0.86% 11309.87 84241.00 138.00 138.25 130.33
19中电EB 132021 136.80 -0.41 -0.30% 2609.48 19288.00 137.00 137.00 133.00
金牌转债 113553 135.64 -3.86 -2.77% 7742.95 57252.00 138.40 142.75 132.13
航电转债 110042 135.03 -7.06 -4.97% 26998.54 199237.00 140.00 140.54 133.20
桃李转债 113544 133.99 -1.71 -1.26% 1477.56 11015.00 135.00 136.36 132.00
益丰转债 113583 133.02 -2.38 -1.76% 2827.35 21196.00 134.81 135.40 131.73
天目转债 113564 132.94 0.11 0.08% 1594.60 12009.00 132.52 133.98 132.11
璞泰转债 113562 132.54 0.54 0.41% 13740.33 104712.00 133.88 137.29 128.00
全筑转债 113578 131.60 -2.47 -1.84% 5200.31 39758.00 134.09 134.39 129.12
东时转债 113575 131.44 -0.45 -0.34% 1337.68 10256.00 132.60 132.60 129.17
康隆转债 113580 131.25 -4.25 -3.14% 3598.21 27177.00 136.00 136.58 129.53
华钰转债 113027 131.06 -5.77 -4.22% 24060.69 185520.00 130.41 132.95 127.11
好客转债 113542 130.91 -5.12 -3.76% 7736.87 58951.00 134.95 134.95 128.79
盛屯转债 110066 130.58 -4.91 -3.62% 10416.87 80168.00 133.48 134.51 128.30
环境转债 113028 130.51 -0.85 -0.65% 2436.62 18820.00 131.36 131.50 128.80
19蓝星EB 132020 130.00 -2.49 -1.88% 2758.51 21407.00 133.47 133.47 128.00
润达转债 113588 130.00 -0.33 -0.25% 1796.26 13817.00 130.33 131.56 129.50
家悦转债 113584 129.71 -3.34 -2.51% 1784.59 13800.00 133.00 133.99 128.38
桐昆转债 113020 129.71 -0.41 -0.32% 4171.24 32330.00 130.11 131.99 128.20
寿仙转债 113585 127.86 -2.85 -2.18% 3235.58 25347.00 130.30 130.78 125.81
宏辉转债 113565 127.41 -1.42 -1.10% 12736.63 99275.00 129.20 131.29 126.00
博威转债 113031 126.88 -1.65 -1.28% 7361.29 58350.00 128.53 129.20 124.00
伊力转债 110055 126.50 -2.81 -2.17% 1993.08 15748.00 129.32 129.34 125.03
柳药转债 113563 126.00 1.00 0.80% 948.06 7607.00 125.99 126.10 121.13
三祥转债 113572 125.69 1.29 1.04% 3330.07 26636.00 124.64 128.66 122.62
明阳转债 113029 125.50 -1.27 -1.00% 6538.50 52335.00 126.77 128.74 122.12
烽火转债 110062 125.00 0.56 0.45% 6744.90 54142.00 124.44 125.70 123.72
13国债19 019319 124.88 -0.12 -0.10% 0.37 3.00 128.00 128.00 120.00
浙商转债 113022 123.85 -3.41 -2.68% 68519.00 552374.00 127.25 127.94 121.15
三星转债 113536 123.45 -1.47 -1.18% 1076.23 8663.00 125.00 126.89 122.69
光大转债 113011 123.00 0.33 0.27% 70194.83 581775.00 123.50 123.98 119.37
文灿转债 113537 122.17 2.61 2.18% 5265.06 44088.00 119.00 123.00 116.53
中天转债 110051 121.43 -1.41 -1.15% 9053.51 74559.00 122.84 122.84 121.00
金能转债 113545 120.86 -3.29 -2.65% 6692.57 55376.00 123.16 124.82 119.33
桐20转债 113032 120.20 -0.89 -0.74% 2882.86 23960.00 121.09 121.09 119.35
沪工转债 113593 119.90 -3.26 -2.65% 4498.62 37315.00 122.52 124.50 118.17
国君转债 113013 119.73 -1.35 -1.12% 15130.87 125277.00 121.08 122.44 119.53
东风转债 113030 119.50 0.50 0.42% 649.37 5461.00 119.15 119.95 118.11
正裕转债 113561 119.46 0.59 0.50% 504.49 4278.00 119.60 119.60 117.02
福能转债 110048 119.30 -0.20 -0.17% 5099.27 42780.00 120.00 120.20 118.36
国开1401 018003 119.13 -0.09 -0.08% 71.58 600.00 119.43 119.43 119.10
鼎胜转债 113534 119.09 -1.99 -1.64% 962.26 8127.00 121.08 121.89 117.04
亨通转债 110056 119.08 0.02 0.02% 1178.91 9897.00 119.06 119.84 118.04
滨化转债 113034 118.91 -3.67 -2.99% 5864.20 49353.00 122.20 122.20 117.51
川投转债 110061 118.55 -1.45 -1.21% 2462.74 20696.00 120.18 122.00 117.99
荣晟转债 113541 118.26 -0.96 -0.81% 860.33 7305.00 119.22 119.63 116.86
现代转债 110057 117.61 -0.38 -0.32% 1224.13 10465.00 118.00 118.90 115.40
宁建转债 113036 117.22 -0.36 -0.31% 1575.17 13460.00 117.00 118.19 116.30
济川转债 110038 117.18 -0.82 -0.69% 322.51 2755.00 117.10 117.77 116.89
翔港转债 113566 117.03 -1.14 -0.96% 2668.54 22855.00 117.98 118.20 116.11
九州转债 110034 117.01 -0.73 -0.62% 573.35 4915.00 117.23 118.49 115.63
华安转债 110067 116.67 -0.95 -0.81% 3357.59 28720.00 118.00 118.76 116.22
电气转债 113008 115.74 -0.36 -0.31% 15843.85 137429.00 116.06 116.96 114.46
无锡转债 110043 114.70 1.17 1.03% 2630.16 23089.00 114.90 114.97 112.89
湖盐转债 110071 114.43 -0.47 -0.41% 1549.13 13506.00 114.80 115.20 114.03
林洋转债 113014 113.99 -0.98 -0.85% 3322.79 29366.00 114.97 115.82 111.52
国贸转债 110033 113.76 0.41 0.36% 961.06 8487.00 113.80 113.80 112.67
白电转债 113549 113.60 -0.59 -0.52% 391.04 3433.00 114.18 115.03 112.13
贵广转债 110052 113.60 0.42 0.37% 5800.90 50689.00 113.70 116.00 112.60
蒙电转债 110041 113.54 -0.26 -0.23% 1674.25 14750.00 113.81 114.79 112.98
台华转债 113525 113.50 1.00 0.89% 977.37 8596.00 113.00 114.39 113.00
永鼎转债 110058 113.31 -0.60 -0.53% 1343.23 11864.00 113.92 114.30 112.00
淮矿转债 110065 113.22 0.19 0.17% 4532.87 40285.00 113.60 113.60 112.21
山鹰转债 110047 113.14 -0.97 -0.85% 962.34 8515.00 114.18 114.19 112.69
华体转债 113574 112.60 -0.40 -0.35% 203.66 1806.00 113.00 113.68 112.08
鹰19转债 110063 112.55 -1.23 -1.08% 561.09 4977.00 113.71 113.71 112.00
航信转债 110031 112.42 -0.27 -0.24% 319.38 2832.00 112.80 113.17 112.30
明泰转债 113025 112.31 -1.92 -1.68% 1990.48 17724.00 115.07 115.07 111.28
永创转债 113559 112.28 -1.43 -1.26% 668.46 5956.00 113.71 113.71 110.66
G三峡EB1 132018 112.07 0.06 0.05% 7749.03 69464.00 111.82 112.22 110.65
迪贝转债 113546 111.86 -2.11 -1.85% 1466.27 13032.00 114.96 115.00 110.26
利群转债 113033 111.50 0.99 0.90% 2220.16 19898.00 110.55 112.77 110.55
君禾转债 113567 111.13 -1.09 -0.97% 684.70 6162.00 112.01 112.49 110.61
百达转债 113570 110.98 -1.07 -0.95% 368.28 3313.00 112.05 112.51 110.54
核建转债 113024 110.97 2.04 1.87% 40591.19 370886.00 108.62 113.36 105.03
15国资EB 132005 110.68 -0.17 -0.15% 291.00 2631.00 111.44 111.50 110.47
奇精转债 113524 109.99 0.32 0.29% 104.39 949.00 109.67 110.64 109.21
森特转债 113557 109.95 -0.35 -0.32% 604.52 5503.00 110.30 110.80 109.39
苏银转债 110053 109.79 -0.07 -0.06% 5986.63 54611.00 109.86 110.47 109.10
广汽转债 113009 109.76 0.06 0.05% 989.61 9015.00 109.70 110.99 108.21
长久转债 113519 109.72 -1.29 -1.16% 148.87 1351.00 111.79 111.79 109.60
新春转债 113568 109.62 -0.25 -0.23% 658.83 6044.00 110.00 110.19 108.00
国开1803 018009 109.42 -0.04 -0.04% 1436.56 13118.00 109.31 109.60 109.31
16皖新EB 132006 108.88 0.07 0.06% 1075.35 9883.00 108.80 108.88 108.80
12国债18 019218 108.50 0.00 0.00% 0.43 4.00 108.50 108.50 108.50
建工转债 110064 108.45 0.81 0.75% 3520.92 32787.00 107.95 110.80 105.52
起步转债 113576 108.10 1.08 1.01% 2339.64 21757.00 107.02 109.78 106.21
16国债21 019549 108.10 4.60 4.44% 0.11 1.00 108.10 108.10 108.10
苏农转债 113516 108.02 0.02 0.02% 203.87 1889.00 108.00 108.49 107.40
15国债08 019508 108.00 -0.10 -0.09% 1.08 10.00 108.00 108.00 108.00
海环转债 113532 107.77 -0.79 -0.73% 1351.27 12507.00 108.50 108.72 106.50
14北国资 124817 107.70 0.00 0.00% 14.32 133.00 107.70 107.70 107.70
05国债⑷ 010504 107.45 0.00 0.00% 7.72 72.00 106.55 107.55 106.55
龙净转债 110068 107.40 -1.44 -1.32% 991.64 9233.00 108.84 108.86 106.68
17国债15 019569 107.17 0.27 0.25% 13.15 123.00 106.84 107.17 106.84
纵横转债 113573 107.16 -0.29 -0.27% 747.63 6970.00 107.45 108.01 106.70
19国债08 019618 106.57 -0.01 -0.01% 2.13 20.00 106.57 106.57 106.57
中信转债 113021 106.50 -0.19 -0.18% 3168.11 29762.00 106.94 106.99 106.29
骆驼转债 113012 106.33 -0.33 -0.31% 144.56 1358.00 106.76 106.98 106.10
杭电转债 113505 106.31 -1.09 -1.01% 776.78 7302.00 107.40 107.81 105.59
长城转债 113528 105.86 -0.19 -0.18% 707.58 6670.00 106.05 106.94 105.23
嘉澳转债 113502 105.81 0.19 0.18% 316.64 2994.00 106.39 106.39 105.49
新凤转债 113508 105.31 -0.63 -0.59% 535.86 5100.00 105.94 106.50 104.00
15国债17 019517 105.20 -0.40 -0.38% 3.05 29.00 105.16 105.20 105.16
18国债17 019599 105.10 -0.40 -0.38% 0.74 7.00 105.10 105.10 105.10
18国债22 019604 104.98 1.48 1.43% 1.16 11.00 107.20 107.20 103.50
大丰转债 113530 104.96 -0.32 -0.30% 278.70 2666.00 105.28 105.58 104.13
胜达转债 113591 104.70 -0.20 -0.19% 3532.72 33746.00 105.00 105.19 104.45
凌钢转债 110070 104.67 0.46 0.44% 214.60 2056.00 104.28 104.98 103.62
大业转债 113535 104.47 -0.91 -0.86% 7179.31 67328.00 105.20 108.88 104.33
18中化EB 132014 104.40 0.00 0.00% 104.62 1005.00 104.10 104.40 104.00
15国债28 019528 104.29 -0.01 -0.01% 56.39 541.00 104.25 104.29 104.00
科达转债 113569 104.21 0.06 0.06% 270.52 2598.00 104.14 104.63 103.32
17山高EB 132008 103.90 0.10 0.10% 135.63 1306.00 103.88 103.90 103.84
浦发转债 110059 103.80 -0.17 -0.16% 30037.55 289825.00 103.98 104.10 103.36
核能转债 113026 103.76 0.16 0.15% 2480.08 23918.00 103.69 104.65 103.25
02三峡债 120201 103.20 0.25 0.24% 10.56 102.00 103.50 103.50 103.01
19美置04 155595 103.13 -0.87 -0.84% 1031.30 10000.00 103.13 103.13 103.13
国开1802 018008 103.07 0.00 0.00% 15194.66 147421.00 103.12 103.12 102.93
18广汇G2 143817 102.99 2.99 2.99% 0.10 1.00 102.99 102.99 102.99
18汽车G3 155080 102.99 3.00 3.00% 0.10 1.00 102.99 102.99 102.99
20广版EB 132022 102.91 -0.84 -0.81% 31.90 312.00 101.56 103.49 101.56
06三峡债 120605 102.83 0.13 0.13% 7.90 77.00 100.69 102.85 100.69
13国债11 019311 102.82 0.82 0.80% 1.23 12.00 102.81 102.82 102.81
14国债29 019429 102.78 -0.22 -0.21% 51.39 500.00 102.78 102.78 102.78
维格转债 113527 102.74 0.85 0.83% 5038.13 49362.00 102.30 102.89 101.10
14昊华02 136110 102.70 -0.88 -0.85% 3081.00 30000.00 102.70 102.70 102.70
吉视转债 113017 102.56 -0.50 -0.49% 1185.55 11542.00 103.35 103.89 102.01
17宝武EB 132013 102.45 0.00 0.00% 6863.85 67020.00 102.42 102.45 102.40
21国债⑺ 010107 102.38 -0.09 -0.09% 7704.23 75221.00 102.41 102.44 102.37
国开1702 018006 102.21 0.00 0.00% 3382.58 33093.00 102.20 102.25 102.20
天创转债 113589 102.05 -0.35 -0.34% 719.44 7039.00 102.51 102.91 101.60
14昊华01 122365 102.00 -0.27 -0.26% 870.26 8532.00 102.00 102.00 102.00
03国债⑶ 010303 101.85 -0.05 -0.05% 1856.60 18220.00 101.96 101.96 101.85
17巨化EB 132012 101.82 0.01 0.01% 579.97 5696.00 101.82 101.82 101.82
18龙湖03 143583 101.72 0.19 0.19% 1017.20 10000.00 101.72 101.72 101.72
国开2006 018015 101.47 0.02 0.02% 19.17 189.00 101.44 101.47 101.44
19禹洲01 155304 101.45 -0.64 -0.63% 101.45 1000.00 101.45 101.45 101.45
19浦集01 155366 101.31 -0.01 -0.01% 212.75 2100.00 101.31 101.31 101.31
19渝江01 152110 101.20 0.20 0.20% 6.07 60.00 101.10 101.20 101.10
16信地01 136251 101.10 -1.02 -1.00% 0.10 1.00 101.10 101.10 101.10
国开19G1 018016 101.10 0.13 0.13% 4044.00 40000.00 101.10 101.10 101.10
15禹洲01 136078 101.00 0.00 0.00% 101.00 1000.00 101.00 101.00 101.00
17桂交01 143073 101.00 0.50 0.50% 0.10 1.00 101.00 101.00 101.00
G18三峡3 143876 101.00 -1.94 -1.88% 0.50 5.00 101.00 101.00 101.00
18时代13 155082 101.00 -0.14 -0.14% 303.00 3000.00 101.00 101.00 101.00
20云建01 152398 101.00 1.00 1.00% 0.10 1.00 101.00 101.00 101.00
国开2003 018012 101.00 -0.18 -0.18% 605.20 5992.00 101.00 101.19 101.00
19光水01 155155 100.94 -0.01 -0.01% 96.40 955.00 100.94 100.94 100.94
18新控05 143896 100.75 0.00 0.00% 30.22 300.00 100.75 100.75 100.75
19国电01 155522 100.62 -1.98 -1.93% 1006.20 10000.00 100.62 100.62 100.62
15新城01 136021 100.62 -0.08 -0.08% 1067.47 10609.00 100.61 100.62 100.60
18内蒙07 147868 100.60 0.10 0.10% 10.64 106.00 100.12 100.60 100.12
19苏城02 155434 100.56 0.16 0.16% 5.03 50.00 100.50 100.60 100.50
16万达03 136448 100.54 -0.01 -0.01% 3016.20 30000.00 100.54 100.54 100.54
19包钢联 155638 100.43 0.00 0.00% 0.10 1.00 100.43 100.43 100.43
16华夏债 136167 100.41 0.26 0.26% 1.00 10.00 100.41 100.41 100.41
15华安02 136020 100.37 -0.02 -0.02% 1003.70 10000.00 100.37 100.37 100.37
16国债13 019541 100.30 0.01 0.01% 168.66 1680.00 100.11 100.50 100.11
17中油EB 132009 100.30 -0.06 -0.06% 5530.84 55143.00 100.31 100.35 100.28
15国盛EB 132004 100.25 -0.10 -0.10% 3880.91 38701.00 100.28 100.35 100.24
国开2002 018011 100.24 -0.01 -0.01% 22.34 223.00 100.17 100.24 100.16
16珠投01 136153 100.20 0.59 0.59% 1.50 15.00 99.80 100.20 99.80
国开2007 018017 100.20 0.18 0.18% 140235.27 1400372.00 100.13 100.20 100.10
15杭实01 122452 100.15 -0.10 -0.10% 50.08 500.00 100.15 100.15 100.15
16珠投03 136229 100.10 0.10 0.10% 1.00 10.00 100.10 100.10 100.10
19国债12 019622 100.07 -0.01 -0.01% 3.40 34.00 100.07 100.07 100.07
20国债01 019627 100.07 -0.04 -0.04% 32718.78 326897.00 100.10 100.10 100.07
国开2004 018013 100.03 -0.19 -0.19% 3659.32 36578.00 100.15 100.15 99.90
14国债06 019406 100.02 -0.88 -0.87% 0.20 2.00 100.02 100.02 100.02
15广东14 130628 100.01 0.00 0.00% 32.62 324.00 100.73 100.73 100.01
进出1911 018061 100.01 0.00 0.00% 11569.96 115684.00 100.01 100.02 100.00
16沪宁01 136771 100.00 0.00 0.00% 1000.00 10000.00 100.00 100.00 100.00
17南铝债 143271 100.00 0.00 0.00% 13.00 130.00 100.00 100.00 100.00
17广鑫01 127602 100.00 0.00 0.00% 20.00 200.00 100.00 100.00 100.00
20国元G1 163799 100.00 0.00 0.00% 7050.20 70500.00 100.40 100.40 100.00
20航租02 163902 100.00 0.00 0.00% 6000.00 60000.00 100.00 100.00 100.00
20国美01 163492 100.00 0.00 0.00% 164.70 1647.00 100.00 100.00 100.00
17欣捷01 143107 99.99 0.00 0.00% 99.99 1000.00 99.99 99.99 99.99
15双欣债 136069 99.99 1.99 2.03% 0.10 1.00 99.99 99.99 99.99
15江苏10 130650 99.99 -0.40 -0.40% 43.07 436.00 97.59 99.99 97.59
14超威债 124909 99.96 0.00 0.00% 109.64 1097.00 99.96 99.96 99.90
17渝信Y1 143913 99.95 -0.03 -0.03% 26.78 268.00 99.94 99.95 99.94
国开1902 018010 99.95 0.05 0.05% 2.50 25.00 99.95 99.95 99.95
15花样年 122463 99.92 0.03 0.03% 355.36 3557.00 99.89 99.92 99.89
20融创02 163377 99.70 -0.30 -0.30% 3299.71 33000.00 100.00 100.00 99.70
18中油EB 132015 99.68 -0.05 -0.05% 5879.29 58998.00 99.77 99.77 99.63
14宏桥01 124558 99.67 -0.07 -0.07% 47.53 477.00 99.73 99.73 99.50
20粤港01 163743 99.62 -0.38 -0.38% 9962.00 100000.00 99.62 99.62 99.62
16宁远高 136356 99.59 4.59 4.83% 0.10 1.00 99.59 99.59 99.59
15九鼎债 122451 99.55 0.00 0.00% 39.42 396.00 99.55 99.55 99.55
16中油02 136165 99.50 -0.10 -0.10% 298.50 3000.00 99.50 99.50 99.50
小康转债 113016 99.28 -0.16 -0.16% 799.30 8044.00 99.59 99.77 99.01
17广汇02 143290 99.20 0.20 0.20% 18.95 191.00 99.20 99.20 99.20
16宏桥01 136148 99.20 0.00 0.00% 49.60 500.00 99.20 99.20 99.20
16红星02 136403 98.99 -0.51 -0.51% 9.96 110.00 90.54 98.99 90.50
20国联G1 163654 98.97 -1.03 -1.03% 4948.75 50000.00 98.98 98.98 98.97
海澜转债 110045 98.84 0.27 0.27% 1735.88 17565.00 98.58 99.06 98.58
15天瑞01 127053 98.75 0.15 0.15% 0.99 10.00 98.75 98.75 98.75
16宏桥03 136202 98.70 -0.30 -0.30% 38.59 391.00 98.70 98.70 98.70
13瑞水泥 124161 98.40 0.00 0.00% 15.05 153.00 98.30 98.40 98.30
16泸工债 136343 98.35 0.05 0.05% 295.44 3005.00 98.20 98.35 98.20
15中合01 136123 98.11 0.01 0.01% 49.06 500.00 98.11 98.11 98.11
19东方01 155175 98.03 0.00 0.00% 166.65 1700.00 98.03 98.03 98.03
20国债04 019630 98.02 -0.08 -0.08% 1.18 12.00 98.00 98.09 98.00
19恒大02 155407 98.00 -0.49 -0.50% 0.98 10.00 98.00 98.00 98.00
15渝信02 136042 97.91 -0.08 -0.08% 2118.38 21642.00 97.86 98.00 97.80
19恒大01 155406 97.86 -0.10 -0.10% 1451.56 14828.00 97.90 98.00 97.85
17浙报EB 132011 97.82 0.00 0.00% 506.41 5177.00 97.82 97.82 97.82
15花园01 136028 97.80 -1.69 -1.70% 296.04 3027.00 97.80 97.80 97.80
18富力08 155061 97.80 0.00 0.00% 107.58 1100.00 97.80 97.80 97.80
16鸿坤01 136521 97.70 0.25 0.26% 79.31 812.00 97.69 97.77 97.50
16鸿坤02 136556 97.50 0.30 0.31% 121.88 1250.00 97.30 97.70 97.30
18国美01 143824 97.40 0.05 0.05% 97.40 1000.00 97.40 97.40 97.40
15邢钢债 136132 97.39 0.01 0.01% 20.45 210.00 97.39 97.39 97.39
16国债08 019536 97.31 0.00 0.00% 1438.88 14774.00 97.24 97.52 97.24
17三福02 143404 97.00 0.20 0.21% 1.94 20.00 97.00 97.00 97.00
19泰达01 155194 96.90 0.00 0.00% 39.63 409.00 96.90 96.90 96.90
19新湖01 155685 96.81 -3.19 -3.19% 296.14 3111.00 94.51 96.99 94.51
15南山02 136121 96.50 0.00 0.00% 0.10 1.00 96.50 96.50 96.50
20国债05 019631 96.38 -0.17 -0.18% 53.69 557.00 96.51 96.51 96.36
16国美01 136139 96.10 0.10 0.10% 307.53 3200.00 96.10 96.11 96.10
17广汇03 143331 96.00 -0.49 -0.51% 150.50 1565.00 96.50 96.50 96.00
18富力10 155106 95.50 -0.30 -0.31% 2227.97 23255.00 95.90 95.90 95.50
16富力01 136140 95.19 -0.15 -0.16% 2377.99 24978.00 95.34 95.34 95.00
18君华01 143595 94.00 -6.00 -6.00% 202.10 2150.00 94.00 94.00 94.00
16渤水产 136279 94.00 -0.10 -0.11% 47.00 500.00 94.00 94.00 94.00
19南山01 155148 93.80 -4.99 -5.05% 231.20 2465.00 92.80 93.80 92.80
16国债19 019547 93.34 0.04 0.04% 17467.32 187030.00 93.30 93.58 93.27
18福晟03 155090 93.24 -0.76 -0.81% 3.64 39.00 93.00 93.50 93.00
16中静02 136619 93.00 -0.97 -1.03% 9.32 100.00 93.50 93.50 93.00
14宏桥02 124915 92.55 0.05 0.05% 185.10 2000.00 92.55 92.55 92.55
17清控01 143218 91.90 -0.40 -0.43% 91.09 1001.00 91.00 91.90 91.00
18渝信01 143865 91.80 -0.08 -0.09% 125.95 1371.00 91.88 91.88 91.80
19富力01 155404 91.10 -0.05 -0.05% 1.82 20.00 91.10 91.10 91.10
18渝信03 155063 90.95 -0.05 -0.05% 525.12 5775.00 91.00 91.00 90.30
17海科01 143436 90.00 -0.01 -0.01% 45.00 500.00 90.00 90.00 90.00
16南山01 136276 90.00 0.01 0.01% 231.78 2577.00 89.83 90.00 89.82
15天瑞02 127099 89.67 -8.83 -8.96% 6.28 70.00 89.63 89.67 89.63
17成龙03 143376 89.00 0.00 0.00% 129.69 1441.00 90.00 90.00 89.00
18南山02 143578 87.90 -0.10 -0.11% 4.66 53.00 87.90 87.90 87.90
17新宇01 127621 87.50 0.01 0.01% 248.94 2845.00 87.50 87.50 87.50
19南山03 155456 87.21 1.35 1.57% 8.81 101.00 87.20 88.00 87.20
19紫光02 155279 84.50 0.00 0.00% 8.45 100.00 84.50 84.50 84.50
16南山05 136670 84.00 0.60 0.72% 0.08 1.00 84.00 84.00 84.00
18新宇01 127843 82.50 0.00 0.00% 41.25 500.00 82.50 82.50 82.50
16南山07 136823 81.50 -0.30 -0.37% 12.22 150.00 81.50 81.50 81.50
17六交投 127489 80.52 -0.01 -0.01% 6.44 80.00 80.18 80.52 80.18
17华汽01 143017 80.00 -19.00 -19.19% 125.50 1500.00 90.00 90.00 80.00
PR宁地铁 127447 79.70 0.00 0.00% 2.15 27.00 79.70 79.70 79.70
11海航02 122071 74.02 -5.08 -6.42% 174.67 2277.00 79.00 79.10 72.02
PR沪建债 127026 71.60 0.00 0.00% 2.15 30.00 71.60 71.60 71.60
11泛海02 122765 65.12 -0.88 -1.33% 214.28 3268.00 66.01 67.98 65.00
18紫光04 155085 64.21 -0.77 -1.18% 199.29 3067.00 64.99 64.99 64.21
19华汽02 152218 60.78 -9.22 -13.17% 118.79 1899.00 69.99 70.00 59.00
PR柳龙投 124736 60.22 0.17 0.28% 5.42 90.00 60.05 60.22 60.05
PR丹投债 127386 59.90 -0.29 -0.48% 1.20 20.00 59.90 59.90 59.90
18华汽03 127893 59.80 -12.39 -17.16% 6413.38 105109.00 72.19 72.20 57.76
PR三明交 127415 59.66 0.05 0.08% 1.19 20.00 59.66 59.66 59.66
PR芜新马 127287 59.50 0.00 0.00% 3.45 58.00 59.50 59.50 59.50
PR普兰店 127371 57.00 -0.02 -0.04% 5.75 101.00 47.21 57.00 47.21
18华汽02 127860 56.93 -12.50 -18.00% 1590.18 26544.00 69.43 69.50 56.02
18华汽01 127859 55.80 -13.89 -19.93% 2422.05 42770.00 69.45 69.45 50.00
19华汽01 152134 54.80 -22.00 -28.65% 68.62 1002.00 68.50 68.50 54.80
PR郴新债 127180 39.92 0.02 0.05% 239.50 6000.00 39.90 39.95 39.90
PR湘九华 127095 37.40 0.02 0.05% 386.45 10333.00 37.40 37.40 37.40
PR昆高新 124615 20.30 -0.28 -1.36% 2.25 110.00 20.10 20.58 20.10
PR海西州 124472 20.28 0.08 0.40% 121.65 6000.00 20.30 20.30 20.25
PR南二建 124866 20.01 0.01 0.05% 40.52 2025.00 20.00 20.01 20.00
PR海财01 124462 20.00 0.00 0.00% 6.60 330.00 20.00 20.00 20.00
PR宝工债 124405 19.86 -0.14 -0.70% 0.10 5.00 19.86 19.86 19.86
PR湘九华 124378 19.84 0.00 0.00% 275.56 13895.00 19.83 19.84 19.83
球探网即时比分手机版 球探网手机app投注 球探足球比分直播 足球竞彩比分旧版 足球比分90vs足球比分 球探网比分 足球比分90vs足球比分 球探比分手机 球探网完场比分 球探网完场比分